Marchés français ouverture 4 h 20 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 760,33 -159,93 (-0,41 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 458,52 +81,99 (+0,42 %) Bitcoin EUR
60 128,46 -637,14 (-1,05 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00140000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 70 | 410 | 46.09% |
| SPXL240524C00140000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.77 | 0.60 | 0.80 | -0.23 | -23.00% | 41 | 65 | 31.25% |
| SPXL240531C00140000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.25 | 0.40 | 2.30 | -0.35 | -21.88% | 25 | 65 | 38.89% |
| SPXL240607C00140000 | 2024-05-16 11:26AM EDT | 2024-06-07 | 2.67 | 0.10 | 4.10 | +0.67 | +33.50% | 19 | 20 | 46.48% |
| SPXL240614C00140000 | 2024-05-16 9:44AM EDT | 2024-06-14 | 3.29 | 0.75 | 4.80 | +0.24 | +7.87% | 10 | 4 | 45.23% |
| SPXL240621C00140000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 3.49 | 1.40 | 3.60 | -0.21 | -5.68% | 17 | 77 | 33.28% |
| SPXL240628C00140000 | 2024-05-16 10:26AM EDT | 2024-06-28 | 4.60 | 1.80 | 4.50 | +0.50 | +12.20% | 4 | 13 | 35.47% |
| SPXL240719C00140000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 5.40 | 3.30 | 6.70 | -0.30 | -5.26% | 50 | 789 | 39.00% |
| SPXL241018C00140000 | 2024-05-16 2:21PM EDT | 2024-10-18 | 11.30 | 10.00 | 13.20 | -0.15 | -1.31% | 8 | 101 | 43.61% |
| SPXL250117C00140000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 15.30 | 14.10 | 18.40 | -1.10 | -6.71% | 5 | 1,330 | 46.39% |
| SPXL260116C00140000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 25.00 | 27.00 | 32.00 | 0.00 | - | 1 | 73 | 49.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00140000 | 2024-05-15 11:03AM EDT | 2024-05-17 | 5.97 | 2.85 | 6.40 | 0.00 | - | 2 | 11 | 117.68% |
| SPXL240607P00140000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 12.27 | 4.40 | 8.40 | 0.00 | - | 20 | 0 | 41.54% |
| SPXL240719P00140000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 8.73 | 8.00 | 11.30 | -0.57 | -6.13% | 10 | 166 | 37.53% |
| SPXL241018P00140000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 27.35 | 12.20 | 15.90 | 0.00 | - | 10 | 11 | 37.27% |
| SPXL250117P00140000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 22.60 | 16.60 | 20.00 | 0.00 | - | 7 | 24 | 38.86% |
| SPXL260116P00140000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 31.05 | 26.00 | 31.00 | 0.00 | - | 9 | 10 | 40.62% |
