Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00136000 | 2024-05-17 1:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.50 | -90.91% | 186 | 221 | 14.36% |
SPXL240524C00136000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 1.70 | 1.60 | 1.75 | -0.80 | -32.00% | 132 | 169 | 27.25% |
SPXL240531C00136000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 2.45 | 2.35 | 2.50 | -0.45 | -15.52% | 9 | 21 | 26.82% |
SPXL240607C00136000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 3.70 | 3.30 | 3.50 | -0.30 | -7.50% | 2 | 41 | 29.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00136000 | 2024-05-17 1:36PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.00 | -0.31 | -21.99% | 41 | 76 | 12.89% |
SPXL240607P00136000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 3.70 | 2.20 | 6.00 | -0.80 | -17.78% | 3 | 14 | 41.64% |