La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,64 +1 500,05 (+2,50 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:128.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00128000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 7.75 | 5.40 | 9.40 | -1.07 | -12.13% | 32 | 140 | 169.14% |
| SPXL240524C00128000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 7.28 | 7.30 | 8.70 | -0.82 | -10.12% | 9 | 17 | 48.10% |
| SPXL240531C00128000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 8.22 | 6.50 | 9.60 | +3.22 | +64.40% | 2 | 46 | 45.97% |
| SPXL240607C00128000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 4.30 | 7.00 | 10.30 | 0.00 | - | 2 | 1 | 44.36% |
| SPXL240621C00128000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 9.70 | 8.20 | 12.10 | -0.09 | -0.92% | 2 | 45 | 46.79% |
| SPXL240628C00128000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 10.30 | 9.70 | 12.50 | -0.86 | -7.71% | 1 | 4 | 45.20% |
| SPXL241018C00128000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 17.90 | 17.30 | 19.40 | 0.00 | - | 1 | 10 | 44.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00128000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 214 | 53.13% |
| SPXL240524P00128000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 84 | 30.96% |
| SPXL240531P00128000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | -0.13 | -15.66% | 16 | 382 | 28.69% |
| SPXL240607P00128000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 1.40 | 0.75 | 1.25 | +0.10 | +7.69% | 12 | 7 | 30.49% |
| SPXL240621P00128000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 2.55 | 2.20 | 2.35 | 0.00 | - | 16 | 34 | 32.14% |
| SPXL241018P00128000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 8.62 | 6.80 | 8.80 | 0.00 | - | 1 | 15 | 35.77% |
