La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 934,11 +64,73 (+0,16 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,90 +32,40 (+1,36 %) Bitcoin EUR
61 400,27 +1 763,95 (+2,96 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:124.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00124000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 11.16 | 10.10 | 12.80 | -1.84 | -14.15% | 7 | 107 | 122.66% |
| SPXL240524C00124000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 6.70 | 9.70 | 13.00 | 0.00 | - | 2 | 29 | 76.54% |
| SPXL240531C00124000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 12.20 | 9.90 | 13.50 | 0.00 | - | 1 | 111 | 62.09% |
| SPXL240621C00124000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 10.20 | 12.70 | 14.10 | 0.00 | - | 2 | 13 | 44.63% |
| SPXL240719C00124000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 14.64 | 14.10 | 16.70 | -1.51 | -9.35% | 14 | 1 | 47.25% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 19.80 | 21.00 | 0.00 | - | 3 | 90 | 44.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00124000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 274 | 75.00% |
| SPXL240524P00124000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 41.70% |
| SPXL240531P00124000 | 2024-05-15 1:19PM EDT | 2024-05-31 | 0.58 | 0.30 | 0.40 | 0.00 | - | 3 | 15 | 32.79% |
| SPXL240607P00124000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.77 | 0.75 | 0.85 | -0.18 | -18.95% | 12 | 56 | 33.94% |
| SPXL240621P00124000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 2.15 | 1.65 | 1.75 | 0.00 | - | 8 | 15 | 34.84% |
| SPXL240719P00124000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 5.09 | 3.10 | 3.30 | 0.00 | - | 2 | 3 | 35.14% |
| SPXL241018P00124000 | 2024-04-15 11:12AM EDT | 2024-10-18 | 14.30 | 7.90 | 8.20 | 0.00 | - | 1 | 155 | 38.74% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 11.40 | 11.80 | 0.00 | - | 1 | 1 | 39.73% |
