La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 900,24 +30,86 (+0,08 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 183,27 +1 337,65 (+2,24 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00120000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 14.50 | 14.20 | 15.90 | -2.50 | -14.66% | 6 | 179 | 168.16% |
| SPXL240524C00120000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 7.90 | 13.60 | 16.30 | 0.00 | - | 3 | 18 | 56.20% |
| SPXL240531C00120000 | 2024-05-17 12:29PM EDT | 2024-05-31 | 15.43 | 13.00 | 16.70 | +4.68 | +43.53% | 7 | 61 | 70.24% |
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 13.20 | 16.70 | 0.00 | - | - | 4 | 58.01% |
| SPXL240614C00120000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 12.45 | 15.60 | 17.50 | 0.00 | - | 1 | 2 | 57.96% |
| SPXL240621C00120000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 17.12 | 15.50 | 16.80 | +0.72 | +4.39% | 1 | 55 | 46.20% |
| SPXL240719C00120000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 18.20 | 15.40 | 18.10 | -0.70 | -3.70% | 2 | 336 | 42.55% |
| SPXL241018C00120000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 20.30 | 21.70 | 22.90 | 0.00 | - | 3 | 15 | 43.96% |
| SPXL250117C00120000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 27.90 | 26.50 | 27.60 | +1.05 | +3.91% | 15 | 297 | 47.05% |
| SPXL260116C00120000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 40.22 | 37.00 | 41.50 | +8.42 | +26.48% | 10 | 75 | 52.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00120000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 41 | 183 | 127.54% |
| SPXL240524P00120000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 32 | 94 | 45.12% |
| SPXL240531P00120000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 56 | 36.57% |
| SPXL240607P00120000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.51 | 0.45 | 0.55 | -0.07 | -12.07% | 2 | 29 | 36.60% |
| SPXL240614P00120000 | 2024-05-16 10:46AM EDT | 2024-06-14 | 1.01 | 0.90 | 1.00 | 0.00 | - | 21 | 24 | 38.09% |
| SPXL240621P00120000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 1.12 | 1.20 | 1.35 | 0.00 | - | 15 | 267 | 37.84% |
| SPXL240719P00120000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 2.65 | 1.85 | 3.10 | +0.25 | +10.42% | 9 | 248 | 39.86% |
| SPXL241018P00120000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 6.40 | 6.30 | 6.70 | 0.00 | - | 15 | 92 | 38.42% |
| SPXL250117P00120000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 10.40 | 10.10 | 10.50 | 0.00 | - | 5 | 59 | 40.49% |
| SPXL260116P00120000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 20.16 | 18.70 | 21.80 | 0.00 | - | 5 | 22 | 44.04% |
