La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 481,61 +1 249,76 (+2,07 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00118000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 12.25 | 15.50 | 19.70 | 0.00 | - | 1 | 47 | 114.72% |
| SPXL240531C00118000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 18.00 | 15.60 | 19.90 | 0.00 | - | 1 | 8 | 84.06% |
| SPXL240607C00118000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 10.10 | 15.90 | 20.20 | 0.00 | - | 1 | 2 | 72.12% |
| SPXL240621C00118000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 12.00 | 17.30 | 20.80 | 0.00 | - | 1 | 26 | 61.04% |
| SPXL240719C00118000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 13.30 | 18.30 | 22.20 | 0.00 | - | 3 | 7 | 53.92% |
| SPXL241018C00118000 | 2024-05-14 10:51AM EDT | 2024-10-18 | 20.50 | 22.50 | 26.30 | 0.00 | - | 1 | 22 | 48.94% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00118000 | 2024-05-16 11:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 56.45% |
| SPXL240531P00118000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | -0.01 | -3.85% | 3 | 21 | 44.14% |
| SPXL240607P00118000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 2.66 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 39.99% |
| SPXL240614P00118000 | 2024-05-10 10:39AM EDT | 2024-06-14 | 0.80 | 0.65 | 0.75 | -1.05 | -56.76% | 3 | 3 | 40.75% |
| SPXL240621P00118000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.94 | 0.90 | 1.00 | 0.00 | - | 40 | 110 | 39.65% |
| SPXL240719P00118000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 2.33 | 2.00 | 2.25 | 0.00 | - | 4 | 10 | 39.22% |
| SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 5.10 | 5.90 | 0.00 | - | 8 | 17 | 39.20% |
