La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 354,04 +1 410,96 (+2,35 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:109.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00109000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 10.60 | 24.30 | 28.60 | 0.00 | - | - | 11 | 404.30% |
| SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 13.71 | 24.40 | 28.70 | 0.00 | - | - | 2 | 145.26% |
| SPXL240621C00109000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.00 | 25.20 | 29.50 | 0.00 | - | 16 | 16 | 50.78% |
| SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 29.50 | 33.60 | 0.00 | - | 1 | 14 | 54.33% |
| SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 33.40 | 37.70 | 0.00 | - | 1 | 6 | 55.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00109000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 243.75% |
| SPXL240524P00109000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 97.56% |
| SPXL240531P00109000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 62.89% |
| SPXL240607P00109000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.12 | 0.10 | 0.75 | 0.00 | - | - | 1 | 56.74% |
| SPXL240621P00109000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 4.20 | 0.45 | 0.55 | 0.00 | - | - | 1 | 46.97% |
| SPXL250117P00109000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 7.12 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 44.04% |
