La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 087,18 +423,07 (+0,71 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
| 46.07 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 2 |
| 44.20 | 0.00 | - | 1 | 8 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
| 38.75 | 0.00 | - | 6 | 8 | 110.00 | 0.01 | -0.15 | -93.75% | 1 | 3 |
| 19.10 | 0.00 | - | 1 | 1 | 113.00 | 0.88 | 0.00 | - | 1 | 2 |
| 33.97 | 0.00 | - | 23 | 44 | 114.00 | 1.27 | 0.00 | - | 6 | 6 |
| 33.54 | 0.00 | - | 5 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 25 |
| 13.79 | 0.00 | - | 1 | 1 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 1.95 | 0.00 | - | 1 | 5 |
| 22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 1 | 124.00 | 0.19 | 0.00 | - | 3 | 3 |
| 19.06 | 0.00 | - | 1 | 2 | 125.00 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 10 |
| 19.90 | 0.00 | - | 1 | 0 | 127.00 | 0.20 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 7 | 128.00 | 0.25 | 0.00 | - | 2 | 9 |
| 11.10 | 0.00 | - | 1 | 7 | 128.50 | 0.30 | 0.00 | - | 4 | 49 |
| 11.47 | 0.00 | - | 14 | 14 | 129.00 | 3.30 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | 8 | 8 | 129.50 | 0.14 | 0.00 | - | 8 | 6 |
| 17.60 | +1.90 | +12.10% | 10 | 35 | 130.00 | 0.20 | 0.00 | - | 2 | 34 |
| 5.00 | 0.00 | - | 11 | 5 | 130.50 | 0.27 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 13 | 131.00 | 0.10 | -0.30 | -75.00% | 4 | 5 |
| 14.31 | 0.00 | - | 14 | 14 | 132.00 | 0.44 | 0.00 | - | 10 | 12 |
| 7.39 | 0.00 | - | - | 2 | 132.50 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 30 | 133.00 | 0.15 | -0.46 | -75.41% | 5 | 29 |
| 6.52 | 0.00 | - | - | 10 | 133.50 | - | - | - | - | - |
| 12.71 | -2.89 | -18.53% | 2 | 2 | 134.00 | 0.43 | 0.00 | - | 1 | 41 |
| 12.30 | 0.00 | - | 34 | 32 | 135.00 | 0.15 | -0.08 | -34.78% | 127 | 163 |
| 8.51 | 0.00 | - | 1 | 14 | 136.00 | 0.87 | 0.00 | - | 2 | 29 |
| 11.45 | 0.00 | - | 5 | 57 | 137.00 | 0.70 | +0.20 | +40.00% | 1 | 88 |
| 11.30 | 0.00 | - | 3 | 60 | 138.00 | 0.32 | -0.06 | -15.79% | 12 | 74 |
| 8.65 | -1.60 | -15.61% | 2 | 32 | 139.00 | 0.55 | 0.00 | - | 34 | 19 |
| 7.90 | -1.75 | -18.13% | 12 | 66 | 140.00 | 0.45 | -0.20 | -30.77% | 9 | 141 |
| 7.00 | -0.50 | -6.67% | 8 | 36 | 141.00 | 0.65 | -0.10 | -13.33% | 314 | 250 |
| 6.15 | -0.45 | -6.82% | 10 | 16 | 142.00 | 0.71 | -0.11 | -13.41% | 37 | 4 |
| 4.90 | -2.00 | -28.99% | 1 | 4 | 143.00 | 1.05 | -0.10 | -8.70% | 30 | 82 |
| 3.90 | -1.06 | -21.37% | 14 | 34 | 144.00 | 1.21 | -0.64 | -34.59% | 95 | 70 |
| 3.40 | -0.70 | -17.07% | 17 | 129 | 145.00 | 1.54 | -0.21 | -12.00% | 62 | 242 |
| 2.90 | -0.60 | -17.14% | 65 | 38 | 146.00 | 2.10 | -0.21 | -9.09% | 113 | 288 |
| 2.30 | -0.80 | -25.81% | 141 | 39 | 147.00 | 2.35 | -0.10 | -4.08% | 70 | 107 |
| 1.93 | -0.27 | -12.27% | 59 | 73 | 148.00 | 2.90 | -0.05 | -1.69% | 16 | 175 |
| 1.60 | -0.88 | -35.48% | 36 | 45 | 149.00 | - | - | - | - | - |
| 1.00 | -0.97 | -49.24% | 103 | 89 | 150.00 | - | - | - | - | - |
| 0.15 | -0.24 | -61.54% | 18 | 113 | 155.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 152 | 38 | 160.00 | 14.79 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 170.00 | 26.50 | 0.00 | - | 25 | 55 |
