Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00085000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 64.25 | 59.00 | 63.30 | +13.00 | +25.37% | 2 | 23 | 98.24% |
SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 0.00% |
SPXL250117C00085000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 58.45 | 62.40 | 66.70 | 0.00 | - | 10 | 236 | 64.93% |
SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00085000 | 2024-05-28 10:39AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 210.55% |
SPXL240712P00085000 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 152.93% |
SPXL240719P00085000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.70 | 0.00 | - | 7 | 38 | 143.95% |
SPXL241018P00085000 | 2024-06-27 10:55AM EDT | 2024-10-18 | 0.80 | 0.65 | 1.10 | -0.20 | -20.00% | 10 | 44 | 61.47% |
SPXL250117P00085000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 2.60 | 1.65 | 3.30 | 0.00 | - | 1 | 142 | 58.72% |
SPXL260116P00085000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 7.60 | 6.00 | 9.00 | -0.80 | -9.52% | 5 | 20 | 50.97% |