Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 58.10 | 62.30 | 0.00 | - | 5 | 3 | 0.00% |
SPXL241018C00075000 | 2024-06-20 10:43AM EDT | 2024-10-18 | 75.10 | 70.00 | 74.00 | 0.00 | - | 1 | 4 | 74.41% |
SPXL250117C00075000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 60.40 | 72.20 | 76.40 | 0.00 | - | 7 | 282 | 75.00% |
SPXL260116C00075000 | 2024-06-17 2:32PM EDT | 2026-01-16 | 80.40 | 76.00 | 80.50 | 0.00 | - | 10 | 21 | 58.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00075000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.05 | 0.00 | - | 1 | 51 | 179.93% |
SPXL241018P00075000 | 2024-06-18 10:19AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 32 | 77.91% |
SPXL250117P00075000 | 2024-06-17 1:21PM EDT | 2025-01-17 | 1.94 | 0.65 | 2.35 | 0.00 | - | 2 | 99 | 61.33% |
SPXL260116P00075000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 5.95 | 4.00 | 6.50 | 0.00 | - | 2 | 31 | 52.31% |