Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
SPXL250117C00065000 | 2024-06-27 1:39PM EDT | 2025-01-17 | 82.60 | 80.50 | 84.60 | 0.00 | - | 1 | 41 | 72.29% |
SPXL260116C00065000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 75.95 | 82.00 | 87.00 | 0.00 | - | 10 | 38 | 53.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00065000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 91 | 204.40% |
SPXL241018P00065000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 74.95% |
SPXL250117P00065000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.20 | 0.40 | 1.65 | 0.00 | - | 1 | 120 | 66.80% |
SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 69.74% |