Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00060000 | 2024-03-08 10:47AM EDT | 2024-07-19 | 70.80 | 68.70 | 73.50 | 0.00 | - | 1 | 2 | 0.00% |
SPXL250117C00060000 | 2024-06-27 1:40PM EDT | 2025-01-17 | 87.30 | 85.00 | 89.30 | 0.00 | - | 1 | 60 | 73.39% |
SPXL260116C00060000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 87.90 | 87.50 | 92.50 | 0.00 | - | 2 | 5 | 60.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00060000 | 2024-06-26 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 111 | 232.03% |
SPXL241018P00060000 | 2024-06-24 1:11PM EDT | 2024-10-18 | 0.43 | 0.05 | 2.00 | 0.00 | - | 3 | 89 | 98.00% |
SPXL250117P00060000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.20 | +0.27 | +33.75% | 1 | 538 | 74.07% |
SPXL260116P00060000 | 2023-11-29 4:37PM EDT | 2026-01-16 | 9.77 | 6.40 | 11.00 | 0.00 | - | 1 | 1 | 79.66% |