Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00050000 | 2024-02-02 2:57PM EDT | 2024-07-19 | 66.00 | 75.10 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL250117C00050000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 98.00 | 94.70 | 98.90 | 0.00 | - | 1 | 112 | 80.57% |
SPXL260116C00050000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 91.00 | 96.00 | 101.00 | 0.00 | - | 1 | 27 | 62.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00050000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 288 | 183.98% |
SPXL250117P00050000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.40 | 2.50 | 0.00 | - | 1 | 189 | 92.58% |
SPXL260116P00050000 | 2024-06-21 12:17PM EDT | 2026-01-16 | 3.30 | 0.50 | 5.50 | 0.00 | - | 1 | 16 | 66.08% |