Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018C00205000 | 2024-06-25 12:17PM EDT | 2024-10-18 | 0.44 | 0.05 | 0.45 | 0.00 | - | 44 | 71 | 33.96% |
SPXL250117C00205000 | 2024-06-27 1:11PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.35 | 0.00 | - | 1 | 8 | 36.40% |
SPXL260116C00205000 | 2024-06-18 10:31AM EDT | 2026-01-16 | 12.38 | 9.00 | 14.00 | 0.00 | - | 7 | 32 | 42.22% |