Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00200000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 111 | 90.06% |
SPXL241018C00200000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 47.50% |
SPXL250117C00200000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 2.34 | 2.00 | 2.50 | -0.06 | -2.50% | 4 | 19 | 35.21% |
SPXL260116C00200000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 12.80 | 10.60 | 13.50 | +1.30 | +11.30% | 3 | 38 | 40.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL260116P00200000 | 2024-06-18 2:56PM EDT | 2026-01-16 | 58.40 | 57.10 | 62.00 | 0.00 | - | 7 | 14 | 31.74% |