Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00195000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 50.78% |
SPXL241018C00195000 | 2024-06-18 10:39AM EDT | 2024-10-18 | 0.53 | 0.00 | 2.65 | 0.00 | - | 3 | 4 | 45.72% |
SPXL250117C00195000 | 2024-06-27 1:32PM EDT | 2025-01-17 | 3.13 | 2.50 | 3.70 | 0.00 | - | 3 | 11 | 37.70% |
SPXL260116C00195000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 14.45 | 11.90 | 16.10 | 0.00 | - | 15 | 20 | 42.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00195000 | 2024-06-12 2:12PM EDT | 2024-10-18 | 50.90 | 46.90 | 51.10 | 0.00 | - | - | 1 | 43.14% |
SPXL260116P00195000 | 2024-06-12 12:59PM EDT | 2026-01-16 | 54.50 | 53.50 | 58.00 | 0.00 | - | - | 2 | 31.99% |