Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.98% |
SPXL241018C00190000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 1.38 | 0.00 | 2.90 | 0.00 | - | 1 | 89 | 44.24% |
SPXL250117C00190000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 4.50 | 3.10 | 3.80 | 0.00 | - | 1 | 60 | 35.91% |
SPXL260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 17.10 | 13.00 | 17.60 | 0.00 | - | 15 | 89 | 43.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00190000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 41.50 | 41.80 | 46.00 | 0.00 | - | - | 1 | 39.93% |
SPXL250117P00190000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 55.00 | 41.20 | 45.50 | 0.00 | - | 1 | 11 | 27.43% |