Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00185000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 42.77% |
SPXL241018C00185000 | 2024-06-24 2:47PM EDT | 2024-10-18 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 33 | 42.74% |
SPXL250117C00185000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.60 | -0.10 | -2.22% | 1 | 27 | 36.17% |
SPXL260116C00185000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 17.95 | 14.50 | 18.80 | +0.50 | +2.87% | 1 | 73 | 43.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00185000 | 2024-06-20 9:50AM EDT | 2024-10-18 | 35.80 | 37.00 | 41.50 | 0.00 | - | - | 1 | 39.76% |
SPXL250117P00185000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 49.00 | 38.40 | 42.60 | 0.00 | - | - | 1 | 33.28% |
SPXL260116P00185000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 57.20 | 47.50 | 52.40 | 0.00 | - | 1 | 2 | 35.57% |