Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00180000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 50.59% |
SPXL241018C00180000 | 2024-06-26 1:35PM EDT | 2024-10-18 | 1.70 | 1.35 | 2.00 | 0.00 | - | 6 | 30 | 33.88% |
SPXL250117C00180000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 6.20 | 3.30 | 5.50 | +0.50 | +8.77% | 52 | 57 | 36.33% |
SPXL260116C00180000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 19.25 | 16.00 | 20.60 | 0.00 | - | 9 | 259 | 43.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00180000 | 2024-04-19 10:19AM EDT | 2024-10-18 | 65.17 | 42.50 | 46.80 | 0.00 | - | 1 | 0 | 67.44% |
SPXL260116P00180000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 53.40 | 44.00 | 49.00 | 0.00 | - | 1 | 2 | 36.17% |