Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00175000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.70 | -0.02 | -20.00% | 1 | 5 | 54.13% |
SPXL241018C00175000 | 2024-06-28 1:45PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.50 | -0.15 | -5.88% | 3 | 28 | 33.23% |
SPXL250117C00175000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 6.80 | 5.00 | 8.20 | +0.20 | +3.03% | 2 | 186 | 40.80% |
SPXL260116C00175000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 22.50 | 17.60 | 22.40 | +1.50 | +7.14% | 1 | 279 | 44.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00175000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 59.10 | 37.50 | 41.70 | 0.00 | - | 2 | 0 | 149.26% |
SPXL241018P00175000 | 2024-06-11 2:10PM EDT | 2024-10-18 | 36.90 | 27.60 | 31.90 | 0.00 | - | - | 1 | 35.37% |
SPXL260116P00175000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 56.70 | 50.00 | 54.00 | 0.00 | - | 1 | 1 | 48.25% |