La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 361,95 +423,80 (+0,74 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00170000 | 2024-06-28 12:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.18 | -85.71% | 1 | 1 | 53.32% |
| SPXL240719C00170000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | -0.02 | -16.67% | 19 | 23 | 48.44% |
| SPXL240726C00170000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1 | 40.97% |
| SPXL241018C00170000 | 2024-06-28 12:44PM EDT | 2024-10-18 | 3.40 | 2.80 | 3.50 | 0.00 | - | 3 | 60 | 34.05% |
| SPXL250117C00170000 | 2024-06-28 11:50AM EDT | 2025-01-17 | 8.80 | 7.00 | 8.40 | +0.50 | +6.02% | 1 | 577 | 38.31% |
| SPXL260116C00170000 | 2024-06-27 11:21AM EDT | 2026-01-16 | 22.70 | 19.50 | 24.00 | 0.00 | - | 1 | 471 | 44.79% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00170000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 22.20 | 21.80 | 26.20 | 0.00 | - | - | 0 | 55.86% |
| SPXL240712P00170000 | 2024-06-28 11:23AM EDT | 2024-07-12 | 20.80 | 21.80 | 26.20 | -0.50 | -2.35% | 25 | 25 | 84.23% |
| SPXL240719P00170000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 24.80 | 21.80 | 26.20 | 0.00 | - | 6 | 0 | 67.92% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 2024-07-26 | 21.70 | 21.80 | 26.20 | -5.40 | -19.93% | 1 | 0 | 58.45% |
| SPXL241018P00170000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 33.00 | 23.40 | 27.60 | 0.00 | - | - | 1 | 34.75% |
| SPXL260116P00170000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 44.25 | 37.70 | 40.50 | 0.00 | - | 15 | 20 | 34.56% |
