La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 261,12 +475,58 (+0,84 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240712C00160000 | 2024-06-28 12:10PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.75 | -78.95% | 2 | 25 | 31.59% |
| SPXL240719C00160000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | -0.05 | -8.47% | 8 | 191 | 30.13% |
| SPXL240802C00160000 | 2024-06-27 2:00PM EDT | 2024-08-02 | 1.55 | 1.05 | 1.55 | 0.00 | - | 1 | 2 | 33.13% |
| SPXL240816C00160000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 2.40 | 0.85 | 2.05 | 0.00 | - | 1 | 652 | 31.14% |
| SPXL241018C00160000 | 2024-06-28 1:21PM EDT | 2024-10-18 | 6.50 | 4.20 | 7.60 | -0.10 | -1.52% | 1 | 124 | 40.00% |
| SPXL250117C00160000 | 2024-06-28 11:06AM EDT | 2025-01-17 | 12.60 | 10.90 | 12.70 | +0.52 | +4.30% | 11 | 274 | 41.69% |
| SPXL260116C00160000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 28.50 | 0.00 | - | 1 | 179 | 46.74% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00160000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 15.29 | 12.20 | 16.50 | 0.00 | - | 18 | 6 | 53.15% |
| SPXL240726P00160000 | 2024-06-28 9:31AM EDT | 2024-07-26 | 12.38 | 13.00 | 16.80 | -3.65 | -22.77% | 10 | 10 | 48.10% |
| SPXL241018P00160000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 18.00 | 17.40 | 20.20 | 0.00 | - | 1 | 3 | 35.64% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 22.80 | 25.80 | 0.00 | - | 12 | 13 | 39.78% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 50.92% |
