La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 314,14 +433,89 (+0,76 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00155000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.28 | -73.68% | 26 | 30 | 29.83% |
| SPXL240712C00155000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.70 | 0.55 | 1.65 | -0.24 | -25.53% | 6 | 6 | 42.97% |
| SPXL240719C00155000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 1.17 | 1.00 | 1.15 | -0.33 | -22.00% | 13 | 292 | 29.77% |
| SPXL240726C00155000 | 2024-06-28 12:46PM EDT | 2024-07-26 | 2.10 | 1.60 | 2.45 | -0.06 | -2.78% | 10 | 4 | 35.93% |
| SPXL240802C00155000 | 2024-06-28 12:29PM EDT | 2024-08-02 | 3.10 | 1.75 | 2.85 | -0.75 | -19.48% | 3 | 1 | 34.61% |
| SPXL240816C00155000 | 2024-06-24 2:18PM EDT | 2024-08-16 | 4.10 | 1.90 | 5.30 | 0.00 | - | 2 | 2 | 41.71% |
| SPXL241018C00155000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 8.00 | 7.40 | 9.70 | 0.00 | - | 1 | 42 | 41.48% |
| SPXL250117C00155000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 15.35 | 11.90 | 14.10 | +1.58 | +11.47% | 4 | 93 | 40.94% |
| SPXL260116C00155000 | 2024-06-20 2:27PM EDT | 2026-01-16 | 29.60 | 26.10 | 30.10 | 0.00 | - | 1 | 134 | 46.62% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00155000 | 2024-06-18 9:48AM EDT | 2024-07-05 | 7.49 | 7.10 | 11.20 | 0.00 | - | - | 2 | 73.39% |
| SPXL240719P00155000 | 2024-06-21 1:05PM EDT | 2024-07-19 | 9.65 | 8.70 | 11.70 | 0.00 | - | 9 | 6 | 44.46% |
| SPXL240726P00155000 | 2024-06-21 9:45AM EDT | 2024-07-26 | 11.05 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 33.09% |
| SPXL240802P00155000 | 2024-06-20 12:34PM EDT | 2024-08-02 | 11.00 | 10.40 | 13.00 | 0.00 | - | - | 0 | 42.21% |
| SPXL241018P00155000 | 2024-06-21 2:18PM EDT | 2024-10-18 | 15.50 | 14.40 | 16.00 | 0.00 | - | 1 | 4 | 33.16% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 25.60 | 19.70 | 20.90 | 0.00 | - | 2 | 83 | 36.04% |
| SPXL260116P00155000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 32.00 | 29.10 | 34.00 | 0.00 | - | 1 | 10 | 39.64% |
