Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00148000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.26 | 0.30 | 2.00 | -1.29 | -50.59% | 69 | 118 | 38.06% |
SPXL240712C00148000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.67 | 2.45 | 2.70 | -0.60 | -18.35% | 22 | 10 | 32.37% |
SPXL240726C00148000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 6.60 | 2.35 | 4.40 | +1.40 | +26.92% | 1 | 14 | 33.29% |
SPXL240802C00148000 | 2024-06-28 2:27PM EDT | 2024-08-02 | 5.80 | 4.70 | 6.30 | -1.96 | -25.26% | 6 | 0 | 40.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00148000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 3.00 | 3.10 | 3.50 | +0.25 | +9.09% | 134 | 30 | 32.08% |
SPXL240712P00148000 | 2024-06-28 2:50PM EDT | 2024-07-12 | 4.10 | 4.00 | 5.00 | -0.45 | -9.89% | 8 | 3 | 35.79% |
SPXL240726P00148000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 5.95 | 5.10 | 7.00 | 0.00 | - | 16 | 6 | 37.54% |