Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00147000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.70 | 1.50 | 2.75 | -1.31 | -43.52% | 93 | 47 | 42.60% |
SPXL240712C00147000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 3.10 | 1.75 | 5.00 | -1.18 | -27.57% | 32 | 20 | 49.44% |
SPXL240726C00147000 | 2024-06-28 3:06PM EDT | 2024-07-26 | 5.00 | 3.80 | 6.90 | -0.33 | -6.19% | 3 | 2 | 46.29% |
SPXL240816C00147000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 7.30 | 6.10 | 8.90 | -0.60 | -7.59% | 6 | 5 | 44.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00147000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.55 | 2.50 | 2.85 | +0.35 | +15.91% | 431 | 52 | 31.45% |
SPXL240712P00147000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 3.60 | 2.40 | 5.10 | +0.10 | +2.86% | 8 | 19 | 41.90% |
SPXL240726P00147000 | 2024-06-27 12:06PM EDT | 2024-07-26 | 4.02 | 5.10 | 6.30 | -0.88 | -17.96% | 1 | 13 | 36.65% |