La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 270,25 +473,48 (+0,83 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00145000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 2.75 | 2.60 | 4.40 | -1.25 | -31.25% | 61 | 36 | 51.61% |
| SPXL240712C00145000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 4.80 | 4.00 | 5.30 | -0.51 | -9.60% | 53 | 19 | 43.32% |
| SPXL240719C00145000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.20 | -1.12 | -18.30% | 12 | 501 | 34.18% |
| SPXL240726C00145000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 8.85 | 5.00 | 7.90 | +1.85 | +26.43% | 1 | 16 | 46.59% |
| SPXL240816C00145000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 10.08 | 7.10 | 8.10 | 0.00 | - | - | 1 | 35.89% |
| SPXL241018C00145000 | 2024-06-28 10:04AM EDT | 2024-10-18 | 16.00 | 12.40 | 13.30 | +2.30 | +16.79% | 2 | 286 | 39.92% |
| SPXL250117C00145000 | 2024-06-28 11:39AM EDT | 2025-01-17 | 20.45 | 18.10 | 20.80 | +0.60 | +3.02% | 4 | 264 | 47.14% |
| SPXL260116C00145000 | 2024-06-27 11:03AM EDT | 2026-01-16 | 34.46 | 31.50 | 35.30 | 0.00 | - | 1 | 130 | 48.81% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00145000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.75 | 0.85 | 1.85 | +0.36 | +25.90% | 177 | 250 | 31.52% |
| SPXL240712P00145000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 2.70 | 2.85 | 3.20 | -0.12 | -4.26% | 19 | 14 | 33.86% |
| SPXL240719P00145000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 3.30 | 3.60 | 3.90 | 0.00 | - | 30 | 139 | 32.50% |
| SPXL240726P00145000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 4.22 | 4.30 | 4.90 | -0.78 | -15.60% | 5 | 5 | 34.33% |
| SPXL240802P00145000 | 2024-06-28 3:21PM EDT | 2024-08-02 | 4.70 | 5.00 | 5.60 | +0.10 | +2.17% | 47 | 11 | 34.56% |
| SPXL240816P00145000 | 2024-06-28 12:30PM EDT | 2024-08-16 | 5.29 | 4.10 | 6.40 | -0.41 | -7.19% | 3 | 57 | 32.90% |
| SPXL241018P00145000 | 2024-06-28 3:33PM EDT | 2024-10-18 | 10.50 | 10.00 | 10.50 | +0.68 | +6.92% | 2 | 50 | 34.50% |
| SPXL250117P00145000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 15.21 | 14.90 | 16.20 | 0.00 | - | 1 | 12 | 38.88% |
| SPXL260116P00145000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 26.70 | 24.60 | 29.50 | 0.00 | - | 2 | 29 | 42.03% |
