Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00144000 | 2024-06-28 2:32PM EDT | 2024-07-05 | 4.15 | 2.10 | 5.00 | -0.60 | -12.63% | 18 | 22 | 52.27% |
SPXL240712C00144000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 5.90 | 4.40 | 5.20 | -0.20 | -3.28% | 29 | 9 | 37.38% |
SPXL240726C00144000 | 2024-06-25 10:07AM EDT | 2024-07-26 | 7.40 | 6.20 | 8.50 | 0.00 | - | 6 | 9 | 47.17% |
SPXL240802C00144000 | 2024-06-27 3:19PM EDT | 2024-08-02 | 8.30 | 6.70 | 9.40 | 0.00 | - | 6 | 8 | 47.17% |
SPXL250117C00144000 | 2024-06-24 11:14AM EDT | 2025-01-17 | 20.82 | 17.30 | 21.40 | 0.00 | - | 1 | 40 | 47.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00144000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.40 | 0.30 | 2.45 | +0.27 | +23.89% | 91 | 16 | 45.63% |
SPXL240712P00144000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 2.35 | 2.20 | 3.40 | +0.05 | +2.17% | 10 | 7 | 39.92% |
SPXL240726P00144000 | 2024-06-28 2:46PM EDT | 2024-07-26 | 3.70 | 3.90 | 5.10 | -0.60 | -13.95% | 5 | 7 | 38.65% |
SPXL240802P00144000 | 2024-06-28 1:08PM EDT | 2024-08-02 | 3.90 | 4.60 | 5.40 | -0.99 | -20.25% | 1 | 3 | 36.16% |
SPXL250117P00144000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 14.90 | 13.10 | 16.50 | 0.00 | - | 2 | 2 | 40.86% |