Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00143000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 4.55 | 2.45 | 6.00 | -0.85 | -15.74% | 98 | 33 | 58.06% |
SPXL240712C00143000 | 2024-06-28 1:55PM EDT | 2024-07-12 | 6.50 | 4.60 | 6.30 | 0.00 | - | 25 | 24 | 42.31% |
SPXL240726C00143000 | 2024-06-26 10:45AM EDT | 2024-07-26 | 7.70 | 6.20 | 7.40 | 0.00 | - | 6 | 6 | 36.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00143000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.85 | 0.05 | 1.15 | -0.05 | -5.56% | 54 | 47 | 32.15% |
SPXL240712P00143000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.26 | 1.00 | 3.70 | +0.16 | +7.62% | 5 | 6 | 46.78% |
SPXL240802P00143000 | 2024-06-28 3:36PM EDT | 2024-08-02 | 4.36 | 3.10 | 4.60 | -0.54 | -11.02% | 30 | 40 | 34.18% |