Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240712C00141000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 9.00 | 4.90 | 8.90 | 0.00 | - | 5 | 9 | 55.81% |
SPXL240802C00141000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 7.88 | 7.30 | 11.40 | 0.00 | - | - | 2 | 49.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00141000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 253 | 31 | 32.30% |
SPXL240712P00141000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 1.45 | 1.50 | 2.15 | +0.02 | +1.40% | 10 | 11 | 38.95% |
SPXL240726P00141000 | 2024-06-25 12:19PM EDT | 2024-07-26 | 3.50 | 2.15 | 4.10 | 0.00 | - | 2 | 4 | 40.56% |