Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00138000 | 2024-06-27 1:33PM EDT | 2024-07-05 | 10.36 | 6.20 | 10.30 | 0.00 | - | 1 | 7 | 73.27% |
SPXL240712C00138000 | 2024-06-17 1:31PM EDT | 2024-07-12 | 11.30 | 7.30 | 11.30 | 0.00 | - | 2 | 15 | 60.64% |
SPXL240726C00138000 | 2024-06-12 11:54AM EDT | 2024-07-26 | 10.83 | 8.50 | 13.00 | 0.00 | - | - | 3 | 54.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00138000 | 2024-06-28 1:20PM EDT | 2024-07-05 | 0.15 | 0.20 | 0.35 | -0.11 | -42.31% | 11 | 102 | 36.13% |
SPXL240712P00138000 | 2024-06-27 10:50AM EDT | 2024-07-12 | 1.01 | 1.05 | 2.20 | 0.00 | - | 1 | 8 | 49.44% |
SPXL240726P00138000 | 2024-06-27 11:35AM EDT | 2024-07-26 | 2.30 | 2.20 | 3.60 | 0.00 | - | 5 | 56 | 44.80% |
SPXL240802P00138000 | 2024-06-20 9:47AM EDT | 2024-08-02 | 2.65 | 1.65 | 5.00 | 0.00 | - | - | 3 | 48.79% |