La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 235,79 +419,12 (+0,74 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00135000 | 2024-06-20 2:47PM EDT | 2024-07-05 | 13.99 | 9.00 | 13.30 | 0.00 | - | 4 | 196 | 87.33% |
| SPXL240712C00135000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 13.18 | 9.90 | 14.20 | 0.00 | - | 1 | 2 | 69.85% |
| SPXL240719C00135000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 14.48 | 10.30 | 14.70 | +0.38 | +2.70% | 4 | 256 | 60.82% |
| SPXL240726C00135000 | 2024-06-26 11:21AM EDT | 2024-07-26 | 13.71 | 11.10 | 15.50 | 0.00 | - | 10 | 26 | 58.39% |
| SPXL240802C00135000 | 2024-06-18 1:08PM EDT | 2024-08-02 | 16.72 | 11.80 | 16.00 | 0.00 | - | - | 2 | 55.32% |
| SPXL241018C00135000 | 2024-06-28 10:08AM EDT | 2024-10-18 | 22.90 | 18.20 | 19.50 | +2.90 | +14.50% | 5 | 218 | 42.92% |
| SPXL250117C00135000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 26.65 | 22.70 | 25.70 | +1.11 | +4.35% | 3 | 414 | 47.42% |
| SPXL260116C00135000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 40.20 | 36.20 | 40.50 | 0.00 | - | 1 | 132 | 50.51% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00135000 | 2024-06-28 2:27PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 11 | 65 | 40.23% |
| SPXL240712P00135000 | 2024-06-27 12:55PM EDT | 2024-07-12 | 0.67 | 0.65 | 0.80 | 0.00 | - | 2 | 6 | 39.82% |
| SPXL240719P00135000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.93 | 1.15 | 1.30 | -0.14 | -13.08% | 7 | 306 | 38.16% |
| SPXL240726P00135000 | 2024-06-28 1:44PM EDT | 2024-07-26 | 1.50 | 1.70 | 1.95 | -0.05 | -3.23% | 2 | 4 | 38.77% |
| SPXL240802P00135000 | 2024-06-18 3:26PM EDT | 2024-08-02 | 2.55 | 0.40 | 4.30 | 0.00 | - | - | 2 | 51.17% |
| SPXL240816P00135000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 21 | 6 | 37.94% |
| SPXL241018P00135000 | 2024-06-28 9:56AM EDT | 2024-10-18 | 6.00 | 5.70 | 7.60 | -0.60 | -9.09% | 10 | 78 | 40.06% |
| SPXL250117P00135000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 11.27 | 9.90 | 13.40 | 0.00 | - | 1 | 35 | 44.37% |
| SPXL260116P00135000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 22.50 | 20.50 | 25.50 | 0.00 | - | 2 | 12 | 44.61% |
