Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00133000 | 2024-06-24 10:24AM EDT | 2024-07-05 | 15.50 | 11.00 | 15.10 | 0.00 | - | 1 | 3 | 92.72% |
SPXL240726C00133000 | 2024-06-18 12:10PM EDT | 2024-07-26 | 17.70 | 12.50 | 17.00 | 0.00 | - | - | 0 | 59.51% |
SPXL240802C00133000 | 2024-06-18 1:56PM EDT | 2024-08-02 | 18.05 | 13.40 | 17.60 | 0.00 | - | - | 1 | 57.18% |
SPXL250117C00133000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 23.00 | 24.40 | 28.00 | 0.00 | - | 1 | 0 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240712P00133000 | 2024-06-17 11:41AM EDT | 2024-07-12 | 1.02 | 0.50 | 0.55 | 0.00 | - | - | 1 | 40.19% |
SPXL240726P00133000 | 2024-06-20 9:42AM EDT | 2024-07-26 | 1.37 | 1.35 | 1.65 | 0.00 | - | 1 | 4 | 40.19% |
SPXL240802P00133000 | 2024-06-27 10:50AM EDT | 2024-08-02 | 1.76 | 1.90 | 2.40 | 0.00 | - | 3 | 7 | 41.87% |