Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00131000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 14.90 | 13.10 | 17.10 | +10.60 | +246.51% | 1 | 2 | 101.61% |
SPXL240712C00131000 | 2024-06-06 2:08PM EDT | 2024-07-12 | 8.90 | 13.40 | 17.70 | 0.00 | - | 1 | 0 | 76.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00131000 | 2024-06-24 10:09AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 54.59% |
SPXL240712P00131000 | 2024-06-28 11:09AM EDT | 2024-07-12 | 0.30 | 0.35 | 0.50 | -2.70 | -90.00% | 1 | 13 | 43.75% |
SPXL240726P00131000 | 2024-06-26 10:28AM EDT | 2024-07-26 | 1.37 | 0.25 | 2.40 | 0.00 | - | 2 | 3 | 51.32% |
SPXL250117P00131000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 13.10 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 43.87% |