La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 390,36 +457,41 (+0,80 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00130000 | 2024-06-21 10:17AM EDT | 2024-07-05 | 17.35 | 14.10 | 18.50 | 0.00 | - | 2 | 7 | 56.64% |
| SPXL240719C00130000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 17.70 | 15.00 | 19.30 | 0.00 | - | 2 | 242 | 70.70% |
| SPXL240726C00130000 | 2024-06-20 1:11PM EDT | 2024-07-26 | 19.13 | 15.20 | 19.70 | 0.00 | - | 1 | 18 | 64.25% |
| SPXL241018C00130000 | 2024-06-28 10:02AM EDT | 2024-10-18 | 25.80 | 20.90 | 24.90 | +2.50 | +10.73% | 3 | 27 | 51.47% |
| SPXL250117C00130000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 30.10 | 25.70 | 29.70 | +1.10 | +3.79% | 2 | 251 | 50.82% |
| SPXL260116C00130000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 41.18 | 39.00 | 43.20 | 0.00 | - | 3 | 84 | 51.32% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00130000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 13 | 52.05% |
| SPXL240712P00130000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.35 | 0.30 | 2.45 | -0.05 | -12.50% | 4 | 19 | 62.35% |
| SPXL240719P00130000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.80 | -0.04 | -5.71% | 63 | 378 | 42.29% |
| SPXL240726P00130000 | 2024-06-24 10:56AM EDT | 2024-07-26 | 0.95 | 1.00 | 1.50 | -0.41 | -30.15% | 4 | 6 | 44.63% |
| SPXL240802P00130000 | 2024-06-28 12:22PM EDT | 2024-08-02 | 1.35 | 1.50 | 1.70 | -0.20 | -12.90% | 2 | 7 | 41.63% |
| SPXL241018P00130000 | 2024-06-28 9:43AM EDT | 2024-10-18 | 5.00 | 4.50 | 5.80 | -0.30 | -5.66% | 2 | 142 | 40.26% |
| SPXL250117P00130000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 8.90 | 9.20 | 11.30 | +0.16 | +1.83% | 1 | 90 | 44.73% |
| SPXL260116P00130000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 20.10 | 18.50 | 22.80 | 0.00 | - | 6 | 84 | 44.61% |
