Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240726C00129000 | 2024-06-11 1:18PM EDT | 2024-07-26 | 12.88 | 16.10 | 20.60 | 0.00 | - | - | 3 | 65.75% |
SPXL241018C00129000 | 2024-06-10 11:46AM EDT | 2024-10-18 | 18.25 | 21.50 | 25.80 | 0.00 | - | 1 | 7 | 52.53% |
SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 17.10 | 26.60 | 30.60 | 0.00 | - | 1 | 1 | 51.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00129000 | 2024-06-27 10:24AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 38 | 51.07% |
SPXL240712P00129000 | 2024-06-25 1:45PM EDT | 2024-07-12 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 47.12% |
SPXL241018P00129000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.91 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 42.71% |
SPXL250117P00129000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 11.63 | 9.30 | 9.80 | 0.00 | - | 2 | 3 | 41.85% |