Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00126000 | 2024-05-30 9:34AM EDT | 2024-07-05 | 9.20 | 17.90 | 22.30 | 0.00 | - | 1 | 0 | 128.03% |
SPXL241018C00126000 | 2024-06-20 3:28PM EDT | 2024-10-18 | 27.55 | 24.00 | 28.10 | 0.00 | - | 1 | 43 | 54.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00126000 | 2024-06-20 9:43AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.82% |
SPXL240726P00126000 | 2024-06-25 11:56AM EDT | 2024-07-26 | 0.55 | 0.40 | 1.00 | -0.45 | -45.00% | 1 | 1 | 46.17% |
SPXL241018P00126000 | 2024-06-25 10:43AM EDT | 2024-10-18 | 5.11 | 2.75 | 5.00 | 0.00 | - | 1 | 5 | 42.17% |
SPXL250117P00126000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 9.32 | 7.80 | 9.00 | 0.00 | - | 1 | 0 | 42.88% |