Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00121000 | 2024-06-25 11:33AM EDT | 2024-07-19 | 26.15 | 23.30 | 27.60 | 0.00 | - | 1 | 8 | 50.73% |
SPXL241018C00121000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 20.00 | 29.00 | 33.30 | 0.00 | - | 2 | 29 | 53.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00121000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.50 | 0.00 | - | 20 | 29 | 53.91% |
SPXL241018P00121000 | 2024-06-12 12:03PM EDT | 2024-10-18 | 4.10 | 1.85 | 5.00 | 0.00 | - | 1 | 0 | 48.41% |
SPXL250117P00121000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 8.97 | 5.90 | 7.90 | 0.00 | - | 13 | 11 | 44.96% |