Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 16.30 | 20.40 | 0.00 | - | 5 | 8 | 0.00% |
SPXL241018C00117000 | 2024-06-12 2:01PM EDT | 2024-10-18 | 31.60 | 31.40 | 35.70 | 0.00 | - | 10 | 83 | 50.99% |
SPXL250117C00117000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 24.70 | 35.30 | 39.40 | 0.00 | - | 1 | 4 | 50.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00117000 | 2024-06-04 10:04AM EDT | 2024-07-05 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.66% |
SPXL240712P00117000 | 2024-06-04 12:50PM EDT | 2024-07-12 | 1.65 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 71.78% |
SPXL240719P00117000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.50 | 0.00 | - | 3 | 19 | 56.25% |
SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 3.40 | 4.80 | 0.00 | - | 10 | 15 | 52.53% |
SPXL250117P00117000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 9.27 | 4.50 | 6.90 | 0.00 | - | 1 | 0 | 45.97% |