Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00114000 | 2024-06-20 1:18PM EDT | 2024-07-19 | 33.88 | 30.30 | 34.60 | 0.00 | - | 11 | 10 | 63.53% |
SPXL241018C00114000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 26.10 | 32.50 | 36.80 | 0.00 | - | 1 | 7 | 55.97% |
SPXL250117C00114000 | 2024-06-21 10:29AM EDT | 2025-01-17 | 41.50 | 37.60 | 41.90 | 0.00 | - | 1 | 6 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 0.55 | 1.25 | 0.00 | - | 2 | 2 | 77.05% |
SPXL241018P00114000 | 2024-05-31 12:38PM EDT | 2024-10-18 | 6.90 | 1.00 | 3.20 | 0.00 | - | 1 | 4 | 48.06% |