Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 20.00 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL250117C00113000 | 2024-06-20 12:59PM EDT | 2025-01-17 | 42.00 | 38.50 | 42.50 | 0.00 | - | 1 | 2 | 51.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00113000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.58 | 0.50 | 1.20 | 0.00 | - | 6 | 7 | 78.08% |
SPXL241018P00113000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 3.70 | 0.70 | 4.60 | 0.00 | - | 1 | 9 | 56.60% |
SPXL250117P00113000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 6.32 | 4.00 | 6.30 | 0.00 | - | 1 | 5 | 48.04% |