Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00112000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 24.22 | 30.90 | 35.30 | 0.00 | - | 4 | 4 | 88.13% |
SPXL241018C00112000 | 2024-06-11 10:47AM EDT | 2024-10-18 | 30.90 | 35.80 | 39.80 | 0.00 | - | 2 | 40 | 53.31% |
SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 29.88 | 40.30 | 44.60 | 0.00 | - | 8 | 26 | 56.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00112000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 64.31% |
SPXL241018P00112000 | 2024-06-27 12:35PM EDT | 2024-10-18 | 2.60 | 0.95 | 2.90 | 0.00 | - | 2 | 9 | 48.67% |
SPXL250117P00112000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 5.35 | 4.00 | 6.00 | 0.00 | - | 1 | 99 | 48.00% |