Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 28.50 | 31.60 | 0.00 | - | 1 | 7 | 0.00% |
SPXL250117C00111000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 32.78 | 41.90 | 46.00 | 0.00 | - | 6 | 0 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00111000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 5 | 9 | 66.11% |
SPXL241018P00111000 | 2024-06-26 11:57AM EDT | 2024-10-18 | 2.60 | 0.50 | 2.85 | 0.00 | - | 2 | 6 | 49.52% |
SPXL250117P00111000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 8.01 | 4.90 | 6.20 | 0.00 | - | 1 | 0 | 49.73% |