Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00110000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 28.55 | 33.90 | 38.20 | 0.00 | - | 1 | 0 | 198.19% |
SPXL240719C00110000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 38.00 | 34.30 | 38.40 | 0.00 | - | 10 | 263 | 67.09% |
SPXL240802C00110000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 37.88 | 34.80 | 38.90 | 0.00 | - | 1 | 2 | 63.48% |
SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 28.30 | 32.20 | 0.00 | - | 11 | 22 | 0.00% |
SPXL250117C00110000 | 2024-06-21 1:20PM EDT | 2025-01-17 | 44.05 | 40.60 | 44.90 | 0.00 | - | 2 | 550 | 52.44% |
SPXL260116C00110000 | 2024-06-27 1:29PM EDT | 2026-01-16 | 54.85 | 51.00 | 56.00 | 0.00 | - | 5 | 45 | 52.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00110000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.50 | 0.00 | - | 1 | 349 | 67.97% |
SPXL240726P00110000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 0.75 | 0.00 | 2.35 | 0.00 | - | 36 | 36 | 78.86% |
SPXL241018P00110000 | 2024-06-27 12:34PM EDT | 2024-10-18 | 2.25 | 1.20 | 2.70 | 0.00 | - | 2 | 36 | 49.76% |
SPXL250117P00110000 | 2024-06-17 1:59PM EDT | 2025-01-17 | 5.65 | 3.70 | 5.80 | 0.00 | - | 1 | 359 | 49.31% |
SPXL260116P00110000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 13.98 | 12.10 | 17.00 | 0.00 | - | 1 | 111 | 51.26% |