La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,89 +354,60 (+0,59 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 2 | 318 | 30.00 | 0.20 | +0.05 | +33.33% | 1 | 429 |
| 93.00 | 0.00 | - | 7 | 19 | 35.00 | 0.40 | 0.00 | - | 1 | 208 |
| 64.38 | 0.00 | - | 15 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 233 |
| 80.30 | 0.00 | - | 1 | 11 | 45.00 | 0.65 | -0.15 | -18.75% | 2 | 149 |
| 98.00 | +15.50 | +18.79% | 1 | 112 | 50.00 | 0.90 | -0.01 | -1.10% | 1 | 189 |
| 62.92 | 0.00 | - | 12 | 24 | 55.00 | 0.80 | 0.00 | - | 1 | 192 |
| 79.40 | 0.00 | - | 1 | 60 | 60.00 | 0.90 | 0.00 | - | 1 | 407 |
| 52.33 | 0.00 | - | 2 | 16 | 62.00 | 1.25 | 0.00 | - | 4 | 8 |
| 30.91 | 0.00 | - | 10 | 5 | 63.00 | 5.71 | 0.00 | - | 2 | 14 |
| 53.30 | 0.00 | - | 4 | 6 | 64.00 | 4.09 | 0.00 | - | 1 | 11 |
| 72.00 | 0.00 | - | 1 | 48 | 65.00 | 1.20 | 0.00 | - | 1 | 120 |
| 43.20 | 0.00 | - | 1 | 7 | 66.00 | 4.00 | 0.00 | - | 10 | 30 |
| 31.30 | 0.00 | - | 1 | 2 | 67.00 | 11.90 | 0.00 | - | 1 | 3 |
| 57.88 | 0.00 | - | 80 | 55 | 68.00 | 1.95 | 0.00 | - | 3 | 89 |
| 58.20 | 0.00 | - | 12 | 24 | 69.00 | 1.75 | 0.00 | - | 1 | 2 |
| 67.90 | 0.00 | - | 12 | 113 | 70.00 | 1.40 | 0.00 | - | 4 | 146 |
| 63.00 | 0.00 | - | 10 | 21 | 71.00 | 4.50 | 0.00 | - | 2 | 5 |
| 47.63 | 0.00 | - | 6 | 8 | 72.00 | 4.45 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 1 | 14 | 73.00 | 1.90 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 2 | 6 | 74.00 | 12.36 | 0.00 | - | 1 | 11 |
| 60.40 | 0.00 | - | 7 | 282 | 75.00 | 1.94 | 0.00 | - | 2 | 99 |
| 60.77 | 0.00 | - | 100 | 25 | 76.00 | 1.84 | 0.00 | - | 2 | 30 |
| 50.80 | 0.00 | - | 5 | 102 | 77.00 | 5.30 | 0.00 | - | 2 | 15 |
| 73.70 | 0.00 | - | 10 | 82 | 78.00 | 2.90 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 11 | 13 | 79.00 | 2.50 | 0.00 | - | 1 | 4 |
| 70.27 | +7.42 | +11.81% | 6 | 138 | 80.00 | 2.35 | 0.00 | - | 2 | 115 |
| 49.50 | 0.00 | - | 1 | 55 | 81.00 | 4.90 | 0.00 | - | 2 | 16 |
| 58.00 | 0.00 | - | 1 | 209 | 82.00 | 4.90 | 0.00 | - | 1 | 40 |
| 51.20 | 0.00 | - | 4 | 10 | 83.00 | 2.30 | 0.00 | - | 5 | 11 |
| 31.30 | 0.00 | - | 10 | 12 | 84.00 | 5.00 | 0.00 | - | 1 | 14 |
| 58.45 | 0.00 | - | 10 | 236 | 85.00 | 2.60 | 0.00 | - | 1 | 142 |
| 56.40 | 0.00 | - | 3 | 40 | 86.00 | 7.40 | 0.00 | - | 1 | 137 |
| 63.00 | 0.00 | - | 10 | 432 | 90.00 | 3.20 | 0.00 | - | 2 | 97 |
| 49.00 | 0.00 | - | 12 | 272 | 95.00 | 3.20 | 0.00 | - | 11 | 429 |
| 55.20 | 0.00 | - | 1 | 613 | 100.00 | 4.00 | 0.00 | - | 1 | 176 |
| 47.70 | 0.00 | - | 10 | 506 | 105.00 | 4.50 | 0.00 | - | 11 | 70 |
| 42.76 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 12 | 0 | 108.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 6 | 6 | 109.00 | 7.12 | 0.00 | - | 1 | 0 |
| 44.05 | +11.40 | +34.92% | 2 | 550 | 110.00 | 5.65 | 0.00 | - | 1 | 359 |
| 32.78 | 0.00 | - | 6 | 0 | 111.00 | 8.01 | 0.00 | - | 1 | 0 |
| 29.88 | 0.00 | - | 8 | 26 | 112.00 | 5.35 | 0.00 | - | 1 | 99 |
| 42.00 | 0.00 | - | 2 | 2 | 113.00 | 5.45 | 0.00 | - | 1 | 5 |
| 39.70 | 0.00 | - | 10 | 325 | 115.00 | 7.48 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 117.00 | 9.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 9.50 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 3 | 119.00 | - | - | - | - | - |
| 36.07 | -1.40 | -3.74% | 6 | 293 | 120.00 | 7.40 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 121.00 | 8.97 | 0.00 | - | 13 | 11 |
| 20.80 | 0.00 | - | 4 | 8 | 122.00 | 7.95 | 0.00 | - | 1 | 0 |
| 26.58 | 0.00 | - | 1 | 2 | 123.00 | 11.08 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 124.00 | 11.70 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 4 | 254 | 125.00 | 9.04 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 126.00 | 9.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 11.34 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 1 | 129.00 | 11.63 | 0.00 | - | 2 | 3 |
| 29.00 | +2.80 | +10.69% | 1 | 251 | 130.00 | 8.74 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 131.00 | 13.10 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 132.00 | 10.05 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 6 | 5 | 134.00 | - | - | - | - | - |
| 25.54 | -0.57 | -2.18% | 3 | 414 | 135.00 | 11.20 | 0.00 | - | 2 | 36 |
| 26.80 | 0.00 | - | 3 | 13 | 136.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 1 | 6 | 137.00 | 14.71 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 2 | 139.00 | 13.10 | 0.00 | - | 10 | 20 |
| 23.00 | -0.80 | -3.36% | 8 | 1,269 | 140.00 | 15.94 | 0.00 | - | 1 | 26 |
| 22.00 | -0.90 | -3.93% | 1 | 4 | 142.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 38 | 39 | 144.00 | 14.90 | +0.70 | +4.93% | 2 | 2 |
| 19.80 | -2.49 | -11.17% | 17 | 261 | 145.00 | 15.42 | -0.38 | -2.41% | 1 | 11 |
| 18.60 | 0.00 | - | 2 | 1,227 | 150.00 | 16.66 | 0.00 | - | 6 | 149 |
| 14.46 | -0.44 | -2.95% | 1 | 69 | 155.00 | 25.60 | 0.00 | - | 2 | 83 |
| 12.50 | -0.50 | -3.85% | 1 | 272 | 160.00 | 30.35 | 0.00 | - | 12 | 13 |
| 8.20 | 0.00 | - | 1 | 717 | 165.00 | 24.40 | 0.00 | - | 3 | 13 |
| 9.50 | 0.00 | - | 1 | 573 | 170.00 | - | - | - | - | - |
| 7.10 | -0.90 | -11.25% | 4 | 184 | 175.00 | - | - | - | - | - |
| 6.10 | -0.10 | -1.61% | 2 | 56 | 180.00 | - | - | - | - | - |
| 5.00 | -0.60 | -10.71% | 1 | 20 | 185.00 | 49.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 42 | 60 | 190.00 | 55.00 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 2 | 8 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 19 | 200.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 7 | 205.00 | - | - | - | - | - |
