La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 090,70 +322,89 (+0,54 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 75.10 | 0.00 | - | 4 | 4 | 75.00 | 0.65 | 0.00 | - | 2 | 32 |
| 53.50 | 0.00 | - | 1 | 3 | 80.00 | 0.75 | 0.00 | - | 1 | 32 |
| 38.30 | 0.00 | - | 2 | 3 | 85.00 | 0.85 | 0.00 | - | 1 | 37 |
| 48.70 | 0.00 | - | 2 | 4 | 90.00 | 1.10 | 0.00 | - | 1 | 62 |
| 49.90 | 0.00 | - | 6 | 6 | 95.00 | 1.35 | 0.00 | - | 5 | 13 |
| 49.47 | +8.87 | +21.85% | 6 | 54 | 100.00 | 1.80 | 0.00 | - | 7 | 48 |
| 48.62 | -3.97 | -7.55% | 6 | 8 | 101.00 | 2.15 | 0.00 | - | 1 | 2 |
| 51.70 | 0.00 | - | 6 | 69 | 102.00 | 2.70 | 0.00 | - | 1 | 6 |
| 47.95 | 0.00 | - | 6 | 1 | 103.00 | 3.20 | 0.00 | - | 5 | 6 |
| 42.25 | 0.00 | - | 1 | 1 | 104.00 | 7.50 | 0.00 | - | 1 | 3 |
| 34.10 | 0.00 | - | 1 | 7 | 105.00 | 2.69 | 0.00 | - | 2 | 205 |
| 28.60 | 0.00 | - | 7 | 7 | 106.00 | 9.00 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 2 | 17 | 107.00 | 7.50 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 17 | 108.00 | 2.50 | 0.00 | - | 20 | 21 |
| 21.00 | 0.00 | - | 1 | 14 | 109.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 11 | 22 | 110.00 | 2.00 | 0.00 | - | 1 | 34 |
| 19.90 | 0.00 | - | 1 | 7 | 111.00 | 2.85 | -1.95 | -40.63% | 2 | 5 |
| 30.90 | 0.00 | - | 2 | 40 | 112.00 | 6.06 | 0.00 | - | 8 | 7 |
| 14.51 | 0.00 | - | 2 | 0 | 113.00 | 3.70 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | 1 | 7 | 114.00 | 6.90 | 0.00 | - | 1 | 4 |
| 36.94 | 0.00 | - | 7 | 59 | 115.00 | 4.10 | 0.00 | - | 1 | 55 |
| 16.80 | 0.00 | - | 1 | 18 | 116.00 | 6.90 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 10 | 83 | 117.00 | 7.10 | 0.00 | - | 10 | 15 |
| 20.99 | 0.00 | - | 1 | 21 | 118.00 | 6.30 | 0.00 | - | 8 | 17 |
| 17.95 | 0.00 | - | 31 | 46 | 119.00 | 12.49 | 0.00 | - | 10 | 12 |
| 28.40 | 0.00 | - | 3 | 19 | 120.00 | 4.10 | +0.40 | +10.81% | 1 | 123 |
| 20.00 | 0.00 | - | 2 | 29 | 121.00 | 4.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 18 | 122.00 | 4.24 | 0.00 | - | 1 | 3 |
| 27.00 | 0.00 | - | 1 | 220 | 123.00 | 5.50 | 0.00 | - | 4 | 12 |
| 14.42 | 0.00 | - | 3 | 90 | 124.00 | 4.73 | +0.57 | +13.70% | 1 | 155 |
| 21.10 | 0.00 | - | 1 | 98 | 125.00 | 5.10 | +1.10 | +27.50% | 1 | 18 |
| 27.55 | 0.00 | - | 2 | 43 | 126.00 | 4.81 | 0.00 | - | 1 | 6 |
| 27.80 | 0.00 | - | 2 | 11 | 127.00 | 5.37 | +0.63 | +13.29% | 1 | 20 |
| 25.00 | 0.00 | - | 6 | 14 | 128.00 | 5.04 | 0.00 | - | 1 | 16 |
| 18.25 | 0.00 | - | 1 | 7 | 129.00 | 8.91 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 1 | 28 | 130.00 | 5.95 | +0.81 | +15.76% | 17 | 114 |
| 20.85 | -1.27 | -5.74% | 1 | 216 | 135.00 | 7.10 | 0.00 | - | 8 | 76 |
| 16.68 | -2.17 | -11.51% | 4 | 203 | 140.00 | 8.30 | 0.00 | - | 20 | 39 |
| 13.60 | -0.25 | -1.81% | 22 | 285 | 145.00 | 11.20 | 0.00 | - | 1 | 49 |
| 11.10 | -0.80 | -6.72% | 2 | 223 | 150.00 | 12.66 | +0.26 | +2.10% | 5 | 200 |
| 8.79 | -0.06 | -0.68% | 2 | 39 | 155.00 | 15.50 | +0.40 | +2.65% | 1 | 3 |
| 7.70 | 0.00 | - | 13 | 116 | 160.00 | 17.20 | 0.00 | - | 1 | 2 |
| 5.15 | -0.47 | -8.36% | 10 | 339 | 165.00 | 49.30 | 0.00 | - | 1 | 0 |
| 3.90 | -0.10 | -2.50% | 12 | 48 | 170.00 | 33.00 | 0.00 | - | - | 1 |
| 2.75 | -0.65 | -19.12% | 1 | 31 | 175.00 | 36.90 | 0.00 | - | - | 1 |
| 2.13 | -0.27 | -11.25% | 1 | 23 | 180.00 | 65.17 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 89 | 190.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 4 | 195.00 | 50.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 27 | 205.00 | - | - | - | - | - |
