Marchés français ouverture 16 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0730 -0,0013 (-0,12 %) HANG SENG
17 746,38 +27,77 (+0,16 %) Bitcoin EUR
58 533,27 -470,78 (-0,80 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240816C00135000 | 2024-06-25 12:33PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00136000 | 2024-06-21 9:54AM EDT | 136.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240816C00137000 | 2024-06-27 10:00AM EDT | 137.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00139000 | 2024-06-28 3:37PM EDT | 139.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240816C00140000 | 2024-07-01 11:59AM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240816C00141000 | 2024-07-01 11:59AM EDT | 141.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240816C00142000 | 2024-07-01 3:46PM EDT | 142.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL240816C00145000 | 2024-07-01 1:36PM EDT | 145.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240816C00146000 | 2024-07-01 3:31PM EDT | 146.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240816C00147000 | 2024-07-01 3:33PM EDT | 147.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.01% |
| SPXL240816C00148000 | 2024-07-01 3:58PM EDT | 148.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SPXL240816C00149000 | 2024-06-28 1:32PM EDT | 149.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPXL240816C00150000 | 2024-07-01 2:09PM EDT | 150.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SPXL240816C00151000 | 2024-07-01 1:03PM EDT | 151.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL240816C00152000 | 2024-07-01 2:02PM EDT | 152.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL240816C00154000 | 2024-07-01 10:53AM EDT | 154.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240816C00155000 | 2024-06-24 2:18PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240816C00157000 | 2024-07-01 2:03PM EDT | 157.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SPXL240816C00158000 | 2024-07-01 2:03PM EDT | 158.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXL240816C00159000 | 2024-07-01 2:03PM EDT | 159.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXL240816C00160000 | 2024-06-27 3:22PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240816C00161000 | 2024-06-25 3:35PM EDT | 161.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240816C00163000 | 2024-07-01 3:46PM EDT | 163.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240816P00135000 | 2024-07-01 10:47AM EDT | 135.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240816P00136000 | 2024-07-01 1:13PM EDT | 136.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL240816P00137000 | 2024-06-28 11:06AM EDT | 137.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240816P00138000 | 2024-06-28 10:16AM EDT | 138.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL240816P00140000 | 2024-07-01 12:53PM EDT | 140.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SPXL240816P00141000 | 2024-06-27 2:02PM EDT | 141.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240816P00142000 | 2024-06-26 3:54PM EDT | 142.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240816P00144000 | 2024-07-01 9:50AM EDT | 144.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPXL240816P00145000 | 2024-06-28 12:30PM EDT | 145.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPXL240816P00146000 | 2024-07-01 11:33AM EDT | 146.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPXL240816P00147000 | 2024-07-01 3:34PM EDT | 147.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXL240816P00148000 | 2024-07-01 3:20PM EDT | 148.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240816P00149000 | 2024-06-28 1:30PM EDT | 149.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240816P00150000 | 2024-07-01 2:38PM EDT | 150.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
