La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 384,26 +431,49 (+0,76 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 15 |
| 37.88 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 1.35 | -0.20 | -12.90% | 2 | 7 |
| - | - | - | - | - | 132.00 | 1.75 | 0.00 | - | 2 | 3 |
| 18.05 | 0.00 | - | - | 1 | 133.00 | 1.76 | 0.00 | - | 3 | 7 |
| 16.72 | 0.00 | - | - | 2 | 135.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 136.00 | 2.33 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 138.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 138.50 | 2.18 | -0.47 | -17.74% | 1 | 1 |
| 11.05 | 0.00 | - | 14 | 14 | 140.00 | 3.20 | -0.05 | -1.54% | 9 | 15 |
| 7.88 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.50 | 4.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 143.00 | 4.36 | -0.54 | -11.02% | 30 | 40 |
| - | - | - | - | - | 143.50 | 3.80 | -0.95 | -20.00% | 2 | 2 |
| 8.30 | 0.00 | - | 6 | 8 | 144.00 | 3.90 | -0.99 | -20.25% | 1 | 3 |
| - | - | - | - | - | 144.50 | 5.33 | 0.00 | - | - | 40 |
| - | - | - | - | - | 145.00 | 4.70 | +0.10 | +2.17% | 47 | 11 |
| - | - | - | - | - | 145.50 | 5.70 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 146.50 | 6.51 | 0.00 | - | 6 | 6 |
| 8.05 | 0.00 | - | - | 15 | 147.50 | 7.30 | 0.00 | - | - | 0 |
| 5.80 | -1.96 | -25.26% | 6 | 0 | 148.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 149.00 | 5.70 | -1.40 | -19.72% | 1 | 3 |
| - | - | - | - | - | 150.00 | 7.10 | 0.00 | - | - | 1 |
| 5.07 | -0.93 | -15.50% | 1 | 1 | 151.00 | - | - | - | - | - |
| 3.80 | -0.40 | -9.52% | 1 | 295 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 9.75 | 0.00 | - | - | 10 |
| 3.10 | -0.75 | -19.48% | 3 | 1 | 155.00 | 11.00 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 4 | 1 | 159.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.40 | +0.65 | +86.67% | 3 | 2 | 165.00 | - | - | - | - | - |
