La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 230,70 +126,59 (+0,21 %)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 21 | 14 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 125.00 | 0.40 | -1.00 | -71.43% | 1 | 6 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 5 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 3.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 132.00 | 1.01 | -0.69 | -40.59% | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 2 | 6 |
| 15.01 | 0.00 | - | 2 | 7 | 136.00 | 1.15 | 0.00 | - | 2 | 9 |
| 9.38 | 0.00 | - | 1 | 6 | 137.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 15 | 138.00 | 1.50 | -0.68 | -31.19% | 3 | 5 |
| 8.38 | 0.00 | - | 1 | 5 | 139.00 | 4.82 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 1 | 21 | 140.00 | 2.00 | -0.71 | -26.20% | 20 | 23 |
| 11.00 | 0.00 | - | 1 | 1 | 141.00 | 2.27 | 0.00 | - | 2 | 5 |
| 9.50 | 0.00 | - | 1 | 7 | 142.00 | 2.75 | -0.15 | -5.17% | 2 | 4 |
| 7.40 | -1.10 | -12.94% | 11 | 2 | 143.00 | 2.80 | 0.00 | - | 1 | 5 |
| 6.90 | -0.76 | -9.92% | 2 | 5 | 144.00 | 3.20 | 0.00 | - | 2 | 5 |
| 5.90 | -0.75 | -11.28% | 1 | 5 | 145.00 | 3.80 | -0.40 | -9.52% | 10 | 27 |
| 3.43 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 4.55 | -0.54 | -10.61% | 2 | 9 | 147.00 | 4.45 | -0.15 | -3.26% | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 3 | 148.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 3 | 149.00 | - | - | - | - | - |
| 2.85 | -1.53 | -34.93% | 15 | 13 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 1.30 | -0.40 | -23.53% | 3 | 4 | 155.00 | - | - | - | - | - |
