La bourse est fermée

SPDR MSCI World UCITS ETF (SPWU.SW)

Swiss - Swiss Prix différé. Devise en USD
Ajouter à la liste dynamique
0,00000,0000 (-)
À la clôture : 09:07AM CEST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 202437,255037,350037,205037,205037,20507 262
27 juin 202437,055037,095037,035037,065037,06503 458
26 juin 202437,180037,235036,975037,035037,03501 059
25 juin 202437,060037,080036,990037,030037,03007 121
24 juin 202437,000037,205036,995037,185037,18507 177
21 juin 202437,105037,105036,900036,990036,990064 974
20 juin 202437,235037,290037,195037,200037,20002 316
19 juin 202437,180037,180037,165037,165037,16502 523
18 juin 202437,055037,060037,015037,060037,06007 737
17 juin 202436,765036,840036,700036,830036,830018 031
14 juin 202436,895036,895036,600036,675036,67505 365
13 juin 202437,040037,040036,800036,800036,80001 216
12 juin 202436,705037,145036,705037,145037,14503 318
11 juin 202436,710036,710036,375036,565036,56505 681
10 juin 202436,535036,550036,490036,520036,52001 682
07 juin 202436,820036,820036,585036,700036,70005 274
06 juin 202436,810036,810036,750036,790036,79008 464
05 juin 202436,400036,600036,380036,600036,600025 213
04 juin 202436,320036,320036,115036,195036,195044 576
03 juin 202436,460036,460036,235036,235036,23504 673
31 mai 202436,015036,200035,985035,985035,98501 835
30 mai 202435,940036,105035,920036,045036,045032 892
29 mai 202436,325036,345036,100036,150036,15008 225
28 mai 202436,580036,595036,435036,485036,48501 997
27 mai 202436,490036,505036,460036,495036,49505 869
24 mai 202436,245036,490036,240036,450036,45009 377
23 mai 202436,655036,655036,445036,510036,51001 177
22 mai 202436,585036,585036,495036,510036,510056 857
21 mai 202436,565036,590036,485036,560036,56008 930
17 mai 202436,485036,530036,250036,485036,485016 773
16 mai 202436,615036,615036,520036,590036,590015 741
15 mai 202436,110036,425036,110036,425036,425012 108
14 mai 202435,915035,970035,910035,970035,97006 415
13 mai 202435,930035,995035,930035,960035,96007 650
10 mai 202435,960036,030035,900035,900035,90008 830
08 mai 202435,660035,685035,500035,605035,605010 019
07 mai 202435,675035,740035,600035,740035,74003 818
06 mai 202435,380035,550035,380035,500035,5000221
03 mai 202435,005035,335034,965035,175035,17501 237
02 mai 202434,770034,845034,570034,715034,71502 152
30 avr. 202435,130035,175035,025035,025035,02501 563
29 avr. 202435,160035,180035,065035,105035,10504 164
26 avr. 202434,990035,055034,890035,055035,05502 618
25 avr. 202434,715034,740034,325034,400034,400010 022
24 avr. 202434,990034,990034,760034,760034,76001 818
23 avr. 202434,495034,815034,495034,795034,79502 479
22 avr. 202434,370034,370034,250034,250034,25004 673
19 avr. 202434,215034,425034,100034,425034,42501 720
18 avr. 202434,610034,650034,475034,615034,61504 811
17 avr. 202434,555034,735034,460034,460034,46004 674
16 avr. 202434,625034,685034,555034,555034,555017 996
15 avr. 202435,240035,385035,095035,095035,09504 068
12 avr. 202435,645035,650035,200035,235035,23505 321
11 avr. 202435,400035,485035,270035,310035,31004 870
10 avr. 202435,865035,880035,245035,400035,40003 278
09 avr. 202435,765035,865035,575035,575035,575015 468
08 avr. 202435,675035,825035,645035,810035,81002 992
05 avr. 202435,465035,515035,425035,460035,46004 177
04 avr. 202435,885036,055035,885036,040036,04002 046
03 avr. 202435,615035,825035,610035,825035,825026 446
02 avr. 202436,220036,220035,620035,640035,64009 373
28 mars 202436,015036,085035,965036,075036,07501 199
27 mars 202436,055036,055035,840035,840035,84004 421
26 mars 202435,910035,995035,900035,955035,95506 466
25 mars 202435,870035,900035,800035,815035,81505 127
22 mars 202435,930036,015035,865035,905035,90503 090
21 mars 202436,070036,115035,985035,985035,98501 026
20 mars 202435,495035,570035,495035,535035,535010 105
19 mars 202435,315035,450035,280035,320035,32003 872
18 mars 202435,305035,535035,305035,465035,465014 290
15 mars 202435,410035,520035,410035,515035,5150243
14 mars 202435,645035,680035,400035,450035,450037 659
13 mars 202435,610035,610035,520035,525035,525010 584
12 mars 202435,355035,380035,245035,330035,33002 480
11 mars 202435,255035,255035,045035,210035,210015 188
08 mars 202435,540035,645035,460035,540035,540060 101
07 mars 202434,995035,200034,995035,190035,1900576
06 mars 202434,940035,250034,940035,150035,15005 388
05 mars 202435,090035,090035,000035,000035,00004 290
04 mars 202435,155035,190035,100035,145035,145054 397
01 mars 202434,945035,115034,885035,115035,115010 826
29 févr. 202434,765034,925034,690034,765034,76504 237
28 févr. 202434,770034,775034,640034,770034,77005 707
27 févr. 202434,785034,815034,760034,800034,80001 877
26 févr. 202434,810034,895034,800034,825034,825045 525
23 févr. 202434,830034,940034,770034,905034,90504 449
22 févr. 202434,545034,670034,545034,670034,67001 306
21 févr. 202434,135034,135034,070034,105034,10501 564
20 févr. 202434,275034,280034,240034,280034,2800214
19 févr. 202434,355034,370034,345034,370034,37003 186
16 févr. 202434,440034,530034,345034,405034,40504 389
15 févr. 202434,270034,270034,250034,250034,2500860
14 févr. 202433,890034,015033,890034,015034,01505 161
13 févr. 202434,325034,325033,865033,865033,86504 093
12 févr. 202434,305034,405034,275034,405034,40505 580
09 févr. 202434,100034,190034,100034,160034,16003 068
08 févr. 202434,110034,125034,055034,075034,0750129 473
07 févr. 202433,885034,050033,880034,050034,05001 605
06 févr. 202433,875033,875033,730033,785033,78503 209
05 févr. 202434,025034,025033,655033,655033,65507 107
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...