Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 8,508 | 958 | 2024-06-07 | 1.69 | -0.14 | -7.65% | 47 | 1 |
0.11 | +0.01 | +10.00% | 827 | 878 | 2024-06-14 | 2.30 | 0.00 | - | - | 40 |
0.15 | +0.03 | +25.00% | 843 | 4,129 | 2024-06-21 | 1.83 | 0.00 | - | 1 | 642 |
0.20 | +0.01 | +5.26% | 38 | 97 | 2024-06-28 | - | - | - | - | - |
0.21 | -0.02 | -8.70% | 14 | 2 | 2024-07-05 | - | - | - | - | - |
0.23 | +0.01 | +4.55% | 198 | 2,074 | 2024-07-19 | 2.17 | 0.00 | - | 2 | 181 |
0.51 | +0.05 | +10.87% | 234 | 1,340 | 2024-09-20 | 2.42 | 0.00 | - | 2 | 177 |
0.70 | +0.06 | +9.38% | 2 | 20 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 106 | 2,495 | 2025-01-17 | 2.37 | -0.23 | -8.85% | 11 | 1,139 |
1.35 | -0.05 | -3.57% | 21 | 1,489 | 2026-01-16 | 2.90 | 0.00 | - | 7 | 483 |